Bajaj Finance Share Price Live blog for 05 Dec 2023

Date:

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

05 Dec 2023, 02:39 PM IST
Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7335.6 -69.2 -0.93 8190.0 5487.25 443378.94
Power Finance Corp 376.5 4.8 1.29 386.3 104.16 124248.83
Cholamandalam Investment & Finance Company 1138.55 -9.65 -0.84 1284.45 658.0 93593.41
Shriram Finance 2065.75 -28.55 -1.36 2107.95 1190.0 77347.32
SBI Cards & Payment Services 748.15 -3.4 -0.45 932.35 690.9 70780.56
05 Dec 2023, 02:25 PM IST
Bajaj Finance share price NSE Live :Bajaj Finance trading at ₹7331.4, down -0.99% from yesterday’s ₹7404.8

05 Dec 2023, 01:52 PM IST
Bajaj Finance share price Today :Bajaj Finance trading at ₹7348.5, down -0.76% from yesterday’s ₹7404.8

05 Dec 2023, 01:30 PM IST
Bajaj Finance share price live: Simple Moving Average

Days Value
5 Days 7131.76
10 Days 7124.77
20 Days 7270.87
50 Days 7582.57
100 Days 7444.22
300 Days 6944.59
05 Dec 2023, 01:28 PM IST
Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 05 Dec 13:28 were at strike price of 7500.0 (Expiry : 25 JAN 2024) & 7200.0 (Expiry : 25 JAN 2024) with prices 223.0 (-7.06%) & 388.0 (-4.87%) respectively.

Top active put options for Bajaj Finance at 05 Dec 13:28 were at strike price of 7000.0 (Expiry : 25 JAN 2024) & 6500.0 (Expiry : 25 JAN 2024) with prices 77.75 (+15.27%) & 19.75 (+2.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 01:11 PM IST
Bajaj Finance share price NSE Live :Bajaj Finance trading at ₹7369.05, down -0.48% from yesterday’s ₹7404.8

05 Dec 2023, 12:59 PM IST
Bajaj Finance Live Updates

05 Dec 2023, 12:32 PM IST
Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7372.0 -32.8 -0.44 8190.0 5487.25 445579.04
Power Finance Corp 373.6 1.9 0.51 386.3 104.16 123291.8
Cholamandalam Investment & Finance Company 1139.1 -9.1 -0.79 1284.45 658.0 93638.62
Shriram Finance 2046.1 -48.2 -2.3 2107.95 1190.0 76611.57
SBI Cards & Payment Services 750.4 -1.15 -0.15 932.35 690.9 70993.42
05 Dec 2023, 12:22 PM IST
Bajaj Finance share price Live :Bajaj Finance trading at ₹7383.5, down -0.29% from yesterday’s ₹7404.8

05 Dec 2023, 12:14 PM IST
Bajaj Finance share price live: Analysts Views

Ratings Current 1 W Ago 1 M Ago 3 M Ago
Strong Buy 10 10 11 10
Buy 10 10 11 11
Hold 3 3 3 3
Sell 4 4 4 5
Strong Sell 0 0 0 0
05 Dec 2023, 12:01 PM IST
Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 05 Dec 12:01 were at strike price of 7500.0 (Expiry : 25 JAN 2024) & 7200.0 (Expiry : 25 JAN 2024) with prices 215.0 (-10.4%) & 386.0 (-5.36%) respectively.

Top active put options for Bajaj Finance at 05 Dec 12:01 were at strike price of 7000.0 (Expiry : 25 JAN 2024) & 6500.0 (Expiry : 25 JAN 2024) with prices 73.0 (+8.23%) & 19.75 (+2.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 11:49 AM IST
Bajaj Finance share price Today :Bajaj Finance trading at ₹7373.65, down -0.42% from yesterday’s ₹7404.8

05 Dec 2023, 11:31 AM IST
Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7378.9 -25.9 -0.35 8190.0 5487.25 445996.09
Power Finance Corp 375.85 4.15 1.12 386.3 104.16 124034.32
Cholamandalam Investment & Finance Company 1140.25 -7.95 -0.69 1284.45 658.0 93733.15
Shriram Finance 2056.25 -38.05 -1.82 2107.95 1190.0 76991.61
SBI Cards & Payment Services 750.15 -1.4 -0.19 932.35 690.9 70969.77
05 Dec 2023, 11:00 AM IST
Bajaj Finance share price update :Bajaj Finance trading at ₹7390.05, down -0.2% from yesterday’s ₹7404.8

05 Dec 2023, 10:41 AM IST
Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 05 Dec 10:41 were at strike price of 7500.0 (Expiry : 25 JAN 2024) & 7200.0 (Expiry : 25 JAN 2024) with prices 218.5 (-8.94%) & 406.0 (-0.45%) respectively.

Top active put options for Bajaj Finance at 05 Dec 10:41 were at strike price of 7000.0 (Expiry : 25 JAN 2024) & 6500.0 (Expiry : 25 JAN 2024) with prices 80.0 (-18.61%) & 19.3 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 10:32 AM IST
Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7360.0 -44.8 -0.61 8190.0 5487.25 444853.73
Power Finance Corp 373.15 1.45 0.39 386.3 104.16 123143.3
Cholamandalam Investment & Finance Company 1133.75 -14.45 -1.26 1284.45 658.0 93198.83
Shriram Finance 2057.5 -36.8 -1.76 2107.95 1190.0 77038.41
SBI Cards & Payment Services 752.2 0.65 0.09 932.35 690.9 71163.72
05 Dec 2023, 10:20 AM IST
Bajaj Finance share price Live :Bajaj Finance trading at ₹7357.85, down -0.63% from yesterday’s ₹7404.8

05 Dec 2023, 09:57 AM IST
Bajaj Finance Live Updates

05 Dec 2023, 09:49 AM IST
Bajaj Finance share price update :Bajaj Finance trading at ₹7411.75, up 0.09% from yesterday’s ₹7404.8

05 Dec 2023, 09:39 AM IST
Bajaj Finance share price live: Price Analysis

Time Period Price Analysis
1 Week 5.51%
3 Months -2.9%
6 Months 5.17%
YTD 12.66%
1 Year 10.96%
05 Dec 2023, 09:04 AM IST
Bajaj Finance share price Today :Bajaj Finance trading at ₹7404.8, up 2.05% from yesterday’s ₹7256.15

05 Dec 2023, 08:01 AM IST
Bajaj Finance share price Live :Bajaj Finance closed at ₹7256.15 on last trading day

Share post:

Subscribe

Popular

More like this
Related

UK government debt highest since 1962

The UK's national debt has reached its highest level...

Elon Musk to move SpaceX and X HQ over gender identity law

2 hours agoBy Natalie Sherman, Business reporter, BBC News.Billionaire Elon Musk...