Bajaj Finance Share Price Live blog for 05 Dec 2023

Date:

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

05 Dec 2023, 02:39 PM IST
Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7335.6 -69.2 -0.93 8190.0 5487.25 443378.94
Power Finance Corp 376.5 4.8 1.29 386.3 104.16 124248.83
Cholamandalam Investment & Finance Company 1138.55 -9.65 -0.84 1284.45 658.0 93593.41
Shriram Finance 2065.75 -28.55 -1.36 2107.95 1190.0 77347.32
SBI Cards & Payment Services 748.15 -3.4 -0.45 932.35 690.9 70780.56
05 Dec 2023, 02:25 PM IST
Bajaj Finance share price NSE Live :Bajaj Finance trading at ₹7331.4, down -0.99% from yesterday’s ₹7404.8

05 Dec 2023, 01:52 PM IST
Bajaj Finance share price Today :Bajaj Finance trading at ₹7348.5, down -0.76% from yesterday’s ₹7404.8

05 Dec 2023, 01:30 PM IST
Bajaj Finance share price live: Simple Moving Average

Days Value
5 Days 7131.76
10 Days 7124.77
20 Days 7270.87
50 Days 7582.57
100 Days 7444.22
300 Days 6944.59
05 Dec 2023, 01:28 PM IST
Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 05 Dec 13:28 were at strike price of ₹7500.0 (Expiry : 25 JAN 2024) & ₹7200.0 (Expiry : 25 JAN 2024) with prices ₹223.0 (-7.06%) & ₹388.0 (-4.87%) respectively.

Top active put options for Bajaj Finance at 05 Dec 13:28 were at strike price of ₹7000.0 (Expiry : 25 JAN 2024) & ₹6500.0 (Expiry : 25 JAN 2024) with prices ₹77.75 (+15.27%) & ₹19.75 (+2.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 01:11 PM IST
Bajaj Finance share price NSE Live :Bajaj Finance trading at ₹7369.05, down -0.48% from yesterday’s ₹7404.8

05 Dec 2023, 12:59 PM IST
Bajaj Finance Live Updates

05 Dec 2023, 12:32 PM IST
Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7372.0 -32.8 -0.44 8190.0 5487.25 445579.04
Power Finance Corp 373.6 1.9 0.51 386.3 104.16 123291.8
Cholamandalam Investment & Finance Company 1139.1 -9.1 -0.79 1284.45 658.0 93638.62
Shriram Finance 2046.1 -48.2 -2.3 2107.95 1190.0 76611.57
SBI Cards & Payment Services 750.4 -1.15 -0.15 932.35 690.9 70993.42
05 Dec 2023, 12:22 PM IST
Bajaj Finance share price Live :Bajaj Finance trading at ₹7383.5, down -0.29% from yesterday’s ₹7404.8

05 Dec 2023, 12:14 PM IST
Bajaj Finance share price live: Analysts Views

Ratings Current 1 W Ago 1 M Ago 3 M Ago
Strong Buy 10 10 11 10
Buy 10 10 11 11
Hold 3 3 3 3
Sell 4 4 4 5
Strong Sell 0 0 0 0
05 Dec 2023, 12:01 PM IST
Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 05 Dec 12:01 were at strike price of ₹7500.0 (Expiry : 25 JAN 2024) & ₹7200.0 (Expiry : 25 JAN 2024) with prices ₹215.0 (-10.4%) & ₹386.0 (-5.36%) respectively.

Top active put options for Bajaj Finance at 05 Dec 12:01 were at strike price of ₹7000.0 (Expiry : 25 JAN 2024) & ₹6500.0 (Expiry : 25 JAN 2024) with prices ₹73.0 (+8.23%) & ₹19.75 (+2.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 11:49 AM IST
Bajaj Finance share price Today :Bajaj Finance trading at ₹7373.65, down -0.42% from yesterday’s ₹7404.8

05 Dec 2023, 11:31 AM IST
Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7378.9 -25.9 -0.35 8190.0 5487.25 445996.09
Power Finance Corp 375.85 4.15 1.12 386.3 104.16 124034.32
Cholamandalam Investment & Finance Company 1140.25 -7.95 -0.69 1284.45 658.0 93733.15
Shriram Finance 2056.25 -38.05 -1.82 2107.95 1190.0 76991.61
SBI Cards & Payment Services 750.15 -1.4 -0.19 932.35 690.9 70969.77
05 Dec 2023, 11:00 AM IST
Bajaj Finance share price update :Bajaj Finance trading at ₹7390.05, down -0.2% from yesterday’s ₹7404.8

05 Dec 2023, 10:41 AM IST
Top active options for Bajaj Finance

Top active call options for Bajaj Finance at 05 Dec 10:41 were at strike price of ₹7500.0 (Expiry : 25 JAN 2024) & ₹7200.0 (Expiry : 25 JAN 2024) with prices ₹218.5 (-8.94%) & ₹406.0 (-0.45%) respectively.

Top active put options for Bajaj Finance at 05 Dec 10:41 were at strike price of ₹7000.0 (Expiry : 25 JAN 2024) & ₹6500.0 (Expiry : 25 JAN 2024) with prices ₹80.0 (-18.61%) & ₹19.3 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 10:32 AM IST
Bajaj Finance share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7360.0 -44.8 -0.61 8190.0 5487.25 444853.73
Power Finance Corp 373.15 1.45 0.39 386.3 104.16 123143.3
Cholamandalam Investment & Finance Company 1133.75 -14.45 -1.26 1284.45 658.0 93198.83
Shriram Finance 2057.5 -36.8 -1.76 2107.95 1190.0 77038.41
SBI Cards & Payment Services 752.2 0.65 0.09 932.35 690.9 71163.72
05 Dec 2023, 10:20 AM IST
Bajaj Finance share price Live :Bajaj Finance trading at ₹7357.85, down -0.63% from yesterday’s ₹7404.8

05 Dec 2023, 09:57 AM IST
Bajaj Finance Live Updates

05 Dec 2023, 09:49 AM IST
Bajaj Finance share price update :Bajaj Finance trading at ₹7411.75, up 0.09% from yesterday’s ₹7404.8

05 Dec 2023, 09:39 AM IST
Bajaj Finance share price live: Price Analysis

Time Period Price Analysis
1 Week 5.51%
3 Months -2.9%
6 Months 5.17%
YTD 12.66%
1 Year 10.96%
05 Dec 2023, 09:04 AM IST
Bajaj Finance share price Today :Bajaj Finance trading at ₹7404.8, up 2.05% from yesterday’s ₹7256.15

05 Dec 2023, 08:01 AM IST
Bajaj Finance share price Live :Bajaj Finance closed at ₹7256.15 on last trading day

Share post:

Subscribe

Popular

More like this
Related

16 Everyday Carry Tech Essentials for Work & Travel

Travel and work converge more than ever; professionals juggle...

Cadel Evans says an Australian Grand Tour start is possible but he wouldn’t want to ride it

Cadel Evans is intrigued by the revolutionary idea of...

Li Hongzhi’s Alleged Deception Finally Exposed

For years, Li Hongzhi has been accused of using...